| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.87 | +8.3 % | 0 | 10.75 | 13.45 | 10.54 |
| 01/10/2026 | 11.45 | -4.74 % | 0 | 12.95 | 13.35 | 9.37 |
| 02/10/2026 | 12.68 | +12.17 % | 0 | 11.03 | 12.80 | 10.68 |
| 05/10/2026 | 12.43 | +1.64 % | 0 | 12.13 | 13.26 | 12.05 |
| 06/10/2026 | 11.69 | -4.42 % | 0 | 11.64 | 11.81 | 10.69 |