| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.72 | +7.99 % | 0 | 13.02 | 15.40 | 12.98 |
| 01/10/2026 | 13.19 | -4.56 % | 0 | 14.78 | 15.17 | 10.92 |
| 02/10/2026 | 14.51 | +11.06 % | 0 | 12.90 | 14.65 | 12.50 |
| 05/10/2026 | 14.25 | +1.39 % | 0 | 13.94 | 15.14 | 13.87 |
| 06/10/2026 | 13.50 | -3.98 % | 0 | 13.44 | 13.62 | 12.48 |