| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.44 | +6.44 % | 0 | 16.74 | 19.15 | 16.65 |
| 01/10/2026 | 17.00 | -3.27 % | 0 | 18.58 | 18.98 | 14.55 |
| 02/10/2026 | 18.33 | +9.24 % | 0 | 16.61 | 18.45 | 16.19 |
| 05/10/2026 | 18.11 | +1.49 % | 0 | 17.72 | 18.98 | 17.65 |
| 06/10/2026 | 17.32 | -3.11 % | 0 | 17.20 | 17.41 | 16.19 |