| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.59 | +6.7 % | 0 | 20.67 | 23.09 | 20.58 |
| 01/10/2026 | 20.85 | -3. % | 0 | 22.51 | 22.95 | 18.27 |
| 02/10/2026 | 22.30 | +7.89 % | 0 | 20.49 | 22.50 | 20.07 |
| 05/10/2026 | 22.07 | +1.4 % | 0 | 21.64 | 23.03 | 21.58 |
| 06/10/2026 | 21.36 | -2.11 % | 0 | 21.11 | 21.43 | 20.06 |