| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.37 | +4.73 % | 0 | 24.66 | 27.10 | 24.62 |
| 01/10/2026 | 24.84 | -2.53 % | 0 | 26.50 | 26.97 | 22.27 |
| 02/10/2026 | 26.30 | +6.65 % | 0 | 24.46 | 26.53 | 24.04 |
| 05/10/2026 | 26.07 | +1.18 % | 0 | 25.61 | 27.03 | 25.55 |
| 06/10/2026 | 25.27 | -2.15 % | 0 | 25.09 | 25.43 | 24.04 |