| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.51 | +6.89 % | 0 | 14.85 | 17.21 | 14.80 |
| 01/10/2026 | 15.10 | -3.7 % | 0 | 16.65 | 17.08 | 12.68 |
| 02/10/2026 | 16.40 | +10.22 % | 0 | 14.73 | 16.57 | 14.29 |
| 05/10/2026 | 16.17 | +1.54 % | 0 | 15.81 | 17.06 | 15.70 |
| 06/10/2026 | 15.39 | -3.48 % | 0 | 15.30 | 15.49 | 14.31 |