| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.92 | -5.47 % | 0 | 24.17 | 24.21 | 21.72 |
| 01/10/2026 | 23.60 | +2.7 % | 0 | 21.95 | 26.21 | 21.58 |
| 02/10/2026 | 22.43 | -5.7 % | 0 | 23.95 | 24.42 | 22.02 |
| 05/10/2026 | 22.40 | -1.21 % | 0 | 22.79 | 22.90 | 21.54 |
| 06/10/2026 | 23.28 | +2.99 % | 0 | 23.30 | 24.35 | 23.12 |