| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.12 | -9.56 % | 0 | 10.97 | 11.00 | 9.03 |
| 01/10/2026 | 10.67 | +5.43 % | 0 | 9.86 | 12.80 | 8.89 |
| 02/10/2026 | 9.34 | -13.12 % | 0 | 11.04 | 11.79 | 9.28 |
| 05/10/2026 | 9.42 | -3.93 % | 0 | 10.14 | 10.64 | 8.77 |
| 06/10/2026 | 10.13 | +4.27 % | 0 | 10.16 | 11.14 | 9.75 |