| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.81 | -2.59 % | 0 | 45.95 | 45.99 | 43.44 |
| 01/10/2026 | 45.37 | +1.44 % | 0 | 43.69 | 48.07 | 43.29 |
| 02/10/2026 | 44.20 | -2.95 % | 0 | 45.73 | 46.20 | 43.84 |
| 05/10/2026 | 44.14 | -0.71 % | 0 | 44.56 | 44.76 | 43.30 |
| 06/10/2026 | 44.93 | +1.25 % | 0 | 45.11 | 46.26 | 44.92 |