| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.02 | -4.1 % | 0 | 28.11 | 28.16 | 25.61 |
| 01/10/2026 | 27.51 | +2.29 % | 0 | 25.86 | 30.15 | 25.49 |
| 02/10/2026 | 26.35 | -4.72 % | 0 | 27.88 | 28.34 | 25.95 |
| 05/10/2026 | 26.28 | -1.18 % | 0 | 26.72 | 26.86 | 25.46 |
| 06/10/2026 | 27.06 | +2.02 % | 0 | 27.24 | 28.32 | 27.05 |