| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.64 | -2.43 % | 0 | 55.96 | 57.07 | 55.58 |
| 18/08/2026 | 57.23 | +2.55 % | 0 | 56.27 | 57.72 | 55.61 |
| 19/08/2026 | 56.62 | -1.01 % | 0 | 56.93 | 57.52 | 56.13 |
| 20/08/2026 | 57.07 | +0.56 % | 0 | 56.49 | 57.43 | 56.13 |
| 21/08/2026 | 57.79 | +1.31 % | 0 | 56.10 | 58.24 | 55.77 |