| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.70 | -2.25 % | 0 | 50.74 | 50.78 | 48.31 |
| 01/10/2026 | 50.21 | +1.26 % | 0 | 48.55 | 52.88 | 48.14 |
| 02/10/2026 | 48.99 | -2.78 % | 0 | 50.59 | 51.05 | 48.70 |
| 05/10/2026 | 48.98 | -0.64 % | 0 | 49.43 | 49.59 | 48.10 |
| 06/10/2026 | 49.78 | +1.13 % | 0 | 49.95 | 51.11 | 49.76 |