| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.65 | -2.62 % | 0 | 45.75 | 45.79 | 42.88 |
| 01/10/2026 | 45.22 | +1.42 % | 0 | 43.56 | 47.88 | 43.15 |
| 02/10/2026 | 44.00 | -3.08 % | 0 | 45.59 | 46.06 | 43.73 |
| 05/10/2026 | 43.99 | -0.71 % | 0 | 44.43 | 44.59 | 43.13 |
| 06/10/2026 | 44.91 | +1.56 % | 0 | 44.95 | 46.11 | 44.76 |