| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.67 | -2.65 % | 0 | 50.99 | 52.11 | 50.58 |
| 18/08/2026 | 52.26 | +2.8 % | 0 | 51.30 | 52.75 | 50.64 |
| 19/08/2026 | 51.60 | -1.21 % | 0 | 51.95 | 52.55 | 51.16 |
| 20/08/2026 | 52.01 | +0.44 % | 0 | 51.52 | 52.44 | 51.16 |
| 21/08/2026 | 52.89 | +1.57 % | 0 | 51.12 | 53.20 | 50.79 |