| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.70 | -2.95 % | 0 | 46.02 | 47.14 | 45.61 |
| 18/08/2026 | 47.30 | +3.16 % | 0 | 46.33 | 47.69 | 45.67 |
| 19/08/2026 | 46.65 | -1.3 % | 0 | 46.98 | 47.53 | 46.19 |
| 20/08/2026 | 47.09 | +0.58 % | 0 | 46.55 | 47.47 | 46.18 |
| 21/08/2026 | 47.92 | +1.75 % | 0 | 46.15 | 48.23 | 45.82 |