| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.66 | -3.36 % | 0 | 35.77 | 35.82 | 33.31 |
| 01/10/2026 | 35.23 | +1.81 % | 0 | 33.57 | 37.86 | 33.17 |
| 02/10/2026 | 34.02 | -3.93 % | 0 | 35.61 | 36.07 | 33.67 |
| 05/10/2026 | 34.00 | -0.92 % | 0 | 34.44 | 34.60 | 33.19 |
| 06/10/2026 | 34.79 | +1.62 % | 0 | 34.96 | 36.10 | 34.77 |