| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.76 | -3.67 % | 0 | 37.10 | 38.26 | 36.68 |
| 18/08/2026 | 38.35 | +3.9 % | 0 | 37.41 | 38.76 | 36.77 |
| 19/08/2026 | 37.69 | -1.64 % | 0 | 38.05 | 38.61 | 37.21 |
| 20/08/2026 | 38.09 | +0.53 % | 0 | 37.62 | 38.51 | 37.24 |
| 21/08/2026 | 38.99 | +2.16 % | 0 | 37.22 | 39.29 | 36.89 |