| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.73 | -3.59 % | 0 | 31.78 | 31.84 | 29.32 |
| 01/10/2026 | 31.23 | +2.04 % | 0 | 29.58 | 33.86 | 29.18 |
| 02/10/2026 | 30.03 | -4.42 % | 0 | 31.61 | 32.08 | 29.66 |
| 05/10/2026 | 30.00 | -1.04 % | 0 | 30.45 | 30.58 | 29.14 |
| 06/10/2026 | 30.80 | +1.84 % | 0 | 30.97 | 32.09 | 30.77 |