| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.80 | -4.09 % | 0 | 33.15 | 34.30 | 32.72 |
| 18/08/2026 | 34.39 | +4.37 % | 0 | 33.46 | 34.80 | 32.82 |
| 19/08/2026 | 33.74 | -1.8 % | 0 | 34.10 | 34.65 | 33.30 |
| 20/08/2026 | 34.12 | +0.56 % | 0 | 33.67 | 34.53 | 33.27 |
| 21/08/2026 | 35.02 | +2.4 % | 0 | 33.26 | 35.33 | 32.93 |