| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.74 | -4.07 % | 0 | 27.80 | 27.85 | 25.35 |
| 01/10/2026 | 27.24 | +2.31 % | 0 | 25.59 | 29.85 | 25.19 |
| 02/10/2026 | 26.09 | -4.9 % | 0 | 27.62 | 28.09 | 25.67 |
| 05/10/2026 | 26.01 | -1.2 % | 0 | 26.46 | 26.57 | 25.18 |
| 06/10/2026 | 26.81 | +2.15 % | 0 | 26.97 | 28.07 | 26.78 |