| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.85 | -4.63 % | 0 | 29.21 | 30.36 | 28.78 |
| 18/08/2026 | 30.44 | +4.89 % | 0 | 29.51 | 30.86 | 28.88 |
| 19/08/2026 | 29.79 | -2.04 % | 0 | 30.16 | 30.70 | 29.35 |
| 20/08/2026 | 30.22 | +0.78 % | 0 | 29.72 | 30.57 | 29.32 |
| 21/08/2026 | 31.07 | +2.66 % | 0 | 29.32 | 31.38 | 29.02 |