| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.94 | -5.28 % | 0 | 25.31 | 26.42 | 24.86 |
| 18/08/2026 | 26.51 | +5.45 % | 0 | 25.59 | 26.92 | 24.97 |
| 19/08/2026 | 25.86 | -2.45 % | 0 | 26.24 | 26.76 | 25.42 |
| 20/08/2026 | 26.36 | +1.15 % | 0 | 25.80 | 26.63 | 25.40 |
| 21/08/2026 | 27.03 | +2.66 % | 0 | 25.39 | 27.44 | 25.10 |