| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.73 | -5.97 % | 0 | 19.85 | 19.99 | 17.03 |
| 01/10/2026 | 19.29 | +3.29 % | 0 | 17.65 | 21.92 | 17.27 |
| 02/10/2026 | 18.09 | -7.07 % | 0 | 19.66 | 20.13 | 17.65 |
| 05/10/2026 | 18.05 | -1.72 % | 0 | 18.50 | 18.57 | 17.17 |
| 06/10/2026 | 18.85 | +3.15 % | 0 | 19.00 | 20.05 | 18.79 |