| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.00 | -5.66 % | 0 | 23.37 | 24.46 | 22.92 |
| 18/08/2026 | 24.65 | +6.23 % | 0 | 23.65 | 24.97 | 23.03 |
| 19/08/2026 | 23.91 | -2.69 % | 0 | 24.29 | 24.79 | 23.53 |
| 20/08/2026 | 24.28 | +0.66 % | 0 | 23.86 | 24.67 | 23.46 |
| 21/08/2026 | 25.06 | +2.77 % | 0 | 23.45 | 25.46 | 23.12 |