| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.82 | -6.32 % | 0 | 17.87 | 17.96 | 15.42 |
| 01/10/2026 | 17.31 | +3.68 % | 0 | 15.68 | 19.89 | 15.30 |
| 02/10/2026 | 16.12 | -7.81 % | 0 | 17.68 | 18.14 | 15.75 |
| 05/10/2026 | 16.08 | -1.86 % | 0 | 16.52 | 16.57 | 15.23 |
| 06/10/2026 | 16.85 | +3.41 % | 0 | 17.02 | 18.06 | 16.83 |