| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.08 | -6.06 % | 0 | 21.45 | 22.49 | 20.99 |
| 18/08/2026 | 22.63 | +6.39 % | 0 | 21.73 | 23.06 | 21.11 |
| 19/08/2026 | 21.99 | -2.83 % | 0 | 22.35 | 22.84 | 21.60 |
| 20/08/2026 | 22.35 | +0.72 % | 0 | 21.92 | 22.72 | 21.53 |
| 21/08/2026 | 23.19 | +3.34 % | 0 | 21.51 | 23.50 | 21.19 |