| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.85 | -7.16 % | 0 | 15.89 | 16.00 | 13.46 |
| 01/10/2026 | 15.35 | +4.25 % | 0 | 13.72 | 17.91 | 13.35 |
| 02/10/2026 | 14.08 | -9.19 % | 0 | 15.71 | 16.17 | 13.80 |
| 05/10/2026 | 14.11 | -2.12 % | 0 | 14.54 | 14.62 | 13.27 |
| 06/10/2026 | 14.88 | +3.8 % | 0 | 15.04 | 16.07 | 14.85 |