| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.18 | -6.55 % | 0 | 19.56 | 20.57 | 19.11 |
| 18/08/2026 | 20.72 | +6.89 % | 0 | 19.82 | 21.10 | 19.16 |
| 19/08/2026 | 20.06 | -3.14 % | 0 | 20.44 | 20.90 | 19.66 |
| 20/08/2026 | 20.43 | +0.79 % | 0 | 20.01 | 20.80 | 19.59 |
| 21/08/2026 | 21.25 | +3.58 % | 0 | 19.60 | 21.55 | 19.26 |