| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.31 | -7.04 % | 0 | 17.70 | 18.68 | 17.24 |
| 18/08/2026 | 18.88 | +7.67 % | 0 | 17.95 | 19.18 | 17.29 |
| 19/08/2026 | 18.23 | -3.16 % | 0 | 18.55 | 18.99 | 17.75 |
| 20/08/2026 | 18.54 | +0.84 % | 0 | 18.13 | 18.90 | 17.69 |
| 21/08/2026 | 19.31 | +3.76 % | 0 | 17.71 | 19.62 | 17.38 |