| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.49 | -7.63 % | 0 | 15.87 | 16.82 | 15.41 |
| 18/08/2026 | 16.97 | +8.16 % | 0 | 16.11 | 17.26 | 15.47 |
| 19/08/2026 | 16.32 | -3.77 % | 0 | 16.70 | 17.11 | 15.93 |
| 20/08/2026 | 16.79 | +1.51 % | 0 | 16.28 | 17.03 | 15.84 |
| 21/08/2026 | 17.41 | +4. % | 0 | 15.86 | 17.72 | 15.54 |