| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.58 | -8.04 % | 0 | 10.74 | 11.80 | 9.42 |
| 18/08/2026 | 11.83 | +12.03 % | 0 | 11.10 | 11.97 | 9.91 |
| 19/08/2026 | 11.18 | -4.57 % | 0 | 11.34 | 12.50 | 10.70 |
| 20/08/2026 | 11.49 | +1.64 % | 0 | 11.28 | 12.10 | 10.77 |
| 21/08/2026 | 12.05 | +5.01 % | 0 | 10.90 | 12.12 | 10.04 |