| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.05 | -8.68 % | 0 | 9.22 | 10.13 | 8.08 |
| 18/08/2026 | 10.24 | +13.27 % | 0 | 9.54 | 10.29 | 8.52 |
| 19/08/2026 | 9.63 | -4.7 % | 0 | 9.76 | 10.79 | 9.21 |
| 20/08/2026 | 9.89 | +1.85 % | 0 | 9.70 | 10.38 | 9.19 |
| 21/08/2026 | 10.09 | +2.07 % | 0 | 9.34 | 10.66 | 8.65 |