| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.92 | -21.51 % | 0 | 3.86 | 3.95 | 2.22 |
| 01/10/2026 | 3.24 | +11.72 % | 0 | 2.71 | 5.03 | 2.12 |
| 02/10/2026 | 2.36 | -29.49 % | 0 | 3.51 | 3.94 | 2.22 |
| 05/10/2026 | 2.13 | -17.76 % | 2 | 2.77 | 2.79 | 2.13 |
| 06/10/2026 | 3.25 | +31.58 % | 1 | 3.25 | 3.25 | 3.25 |