| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.05 | -13.32 % | 0 | 5.36 | 5.93 | 4.69 |
| 18/08/2026 | 6.03 | +16.18 % | 0 | 5.57 | 6.17 | 4.71 |
| 19/08/2026 | 5.55 | -7.74 % | 0 | 5.74 | 6.36 | 5.28 |
| 20/08/2026 | 5.77 | +1.68 % | 0 | 5.67 | 6.01 | 5.17 |
| 21/08/2026 | 5.91 | +2.7 % | 0 | 5.35 | 6.21 | 4.86 |