| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.24 | +18.3 % | 0 | 4.10 | 4.62 | 3.70 |
| 18/08/2026 | 3.55 | -14.87 % | 0 | 3.89 | 4.49 | 3.44 |
| 19/08/2026 | 3.82 | +6.41 % | 0 | 3.75 | 4.20 | 3.41 |
| 20/08/2026 | 3.56 | -4.04 % | 0 | 3.70 | 4.14 | 3.32 |
| 21/08/2026 | 3.05 | -12.61 % | 0 | 3.74 | 4.21 | 3.05 |