| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.34 | +13.94 % | 0 | 6.19 | 6.95 | 5.63 |
| 18/08/2026 | 5.53 | -12.72 % | 0 | 5.93 | 6.79 | 5.35 |
| 19/08/2026 | 5.82 | +5.43 % | 0 | 5.74 | 6.44 | 5.24 |
| 20/08/2026 | 5.45 | -4.64 % | 0 | 5.69 | 6.36 | 5.22 |
| 21/08/2026 | 5.05 | -8.44 % | 0 | 5.78 | 6.49 | 4.88 |