| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.15 | +12.9 % | 0 | 8.88 | 9.83 | 7.63 |
| 18/08/2026 | 8.07 | -10.53 % | 0 | 8.56 | 9.73 | 7.86 |
| 19/08/2026 | 8.37 | +4.17 % | 0 | 8.31 | 8.94 | 7.84 |
| 20/08/2026 | 7.95 | -3.99 % | 0 | 8.28 | 9.24 | 7.79 |
| 21/08/2026 | 7.59 | -5.83 % | 0 | 8.43 | 9.42 | 7.36 |