| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.89 | -4.92 % | 0 | 27.26 | 28.39 | 26.82 |
| 18/08/2026 | 28.48 | +5.19 % | 0 | 27.55 | 28.89 | 26.92 |
| 19/08/2026 | 27.82 | -2.2 % | 0 | 28.19 | 28.73 | 27.38 |
| 20/08/2026 | 28.25 | +0.84 % | 0 | 27.76 | 28.60 | 27.36 |
| 21/08/2026 | 29.00 | +2.51 % | 0 | 27.35 | 29.40 | 27.06 |