| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.24 | -11.69 % | 0 | 6.52 | 7.19 | 5.70 |
| 18/08/2026 | 7.32 | +15.56 % | 0 | 6.76 | 7.42 | 6.13 |
| 19/08/2026 | 6.77 | -6.36 % | 0 | 6.95 | 7.71 | 6.48 |
| 20/08/2026 | 6.99 | +1.6 % | 0 | 6.89 | 7.32 | 6.30 |
| 21/08/2026 | 7.16 | +2.14 % | 0 | 6.54 | 7.54 | 5.98 |