| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.60 | +8.51 % | 0 | 16.66 | 19.10 | 16.54 |
| 01/10/2026 | 16.84 | -3.69 % | 0 | 18.50 | 18.95 | 14.26 |
| 02/10/2026 | 18.30 | +9.84 % | 0 | 16.46 | 18.52 | 16.04 |
| 05/10/2026 | 18.07 | +1.72 % | 0 | 17.61 | 19.02 | 17.54 |
| 06/10/2026 | 17.12 | -3.93 % | 0 | 17.09 | 17.28 | 16.02 |