| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.12 | -13.37 % | 0 | 4.32 | 4.82 | 3.78 |
| 18/08/2026 | 4.96 | +18.38 % | 0 | 4.51 | 5.01 | 3.78 |
| 19/08/2026 | 4.50 | -8.35 % | 0 | 4.66 | 5.17 | 4.03 |
| 20/08/2026 | 4.64 | +0.76 % | 0 | 4.59 | 4.86 | 4.15 |
| 21/08/2026 | 4.82 | +2.01 % | 0 | 4.29 | 5.04 | 3.85 |