| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.25 | +16.3 % | 0 | 5.07 | 5.71 | 4.49 |
| 18/08/2026 | 4.45 | -14.02 % | 0 | 4.84 | 5.55 | 4.32 |
| 19/08/2026 | 4.73 | +5.35 % | 0 | 4.67 | 5.24 | 4.15 |
| 20/08/2026 | 4.45 | -4.09 % | 0 | 4.62 | 5.17 | 4.20 |
| 21/08/2026 | 4.00 | -10.43 % | 0 | 4.68 | 5.27 | 3.91 |