| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.74 | +14.67 % | 0 | 6.50 | 9.03 | 6.29 |
| 01/10/2026 | 7.20 | -7.87 % | 0 | 8.03 | 9.17 | 5.11 |
| 02/10/2026 | 8.44 | +19.48 % | 0 | 6.77 | 8.60 | 6.09 |
| 05/10/2026 | 8.23 | +2.68 % | 0 | 7.54 | 9.11 | 7.41 |
| 06/10/2026 | 7.49 | -6.61 % | 0 | 7.51 | 7.86 | 6.32 |