| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.73 | +14.28 % | 0 | 7.47 | 8.33 | 6.41 |
| 18/08/2026 | 6.73 | -11.33 % | 0 | 7.17 | 8.18 | 6.32 |
| 19/08/2026 | 7.06 | +5.53 % | 0 | 6.95 | 7.47 | 6.49 |
| 20/08/2026 | 6.62 | -4.13 % | 0 | 6.91 | 7.72 | 6.45 |
| 21/08/2026 | 6.16 | -8.41 % | 0 | 7.03 | 7.87 | 6.08 |