| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.37 | +5.66 % | 0 | 20.66 | 23.10 | 20.62 |
| 01/10/2026 | 20.84 | -3. % | 0 | 22.50 | 22.97 | 18.26 |
| 02/10/2026 | 22.30 | +7.94 % | 0 | 20.46 | 22.52 | 20.04 |
| 05/10/2026 | 22.07 | +1.4 % | 0 | 21.61 | 23.02 | 21.53 |
| 06/10/2026 | 21.27 | -2.54 % | 0 | 21.09 | 21.43 | 20.03 |