| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.85 | +8.19 % | 0 | 15.64 | 15.97 | 14.80 |
| 18/08/2026 | 14.40 | -8.72 % | 0 | 15.30 | 15.94 | 14.29 |
| 19/08/2026 | 14.97 | +3.24 % | 0 | 14.73 | 15.47 | 14.43 |
| 20/08/2026 | 14.47 | -2.79 % | 0 | 15.09 | 15.50 | 14.30 |
| 21/08/2026 | 14.03 | -3.84 % | 0 | 15.39 | 15.76 | 13.76 |