| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.65 | +7.08 % | 0 | 19.37 | 19.71 | 18.53 |
| 18/08/2026 | 18.10 | -7.18 % | 0 | 19.03 | 19.67 | 17.96 |
| 19/08/2026 | 18.67 | +2.72 % | 0 | 18.42 | 19.28 | 18.15 |
| 20/08/2026 | 18.33 | -1.43 % | 0 | 18.82 | 19.33 | 18.01 |
| 21/08/2026 | 17.78 | -2.92 % | 0 | 19.16 | 19.51 | 17.46 |