| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.44 | +8.54 % | 0 | 14.65 | 17.10 | 14.55 |
| 01/10/2026 | 14.84 | -4.17 % | 0 | 16.50 | 16.94 | 12.28 |
| 02/10/2026 | 16.32 | +11.21 % | 0 | 14.47 | 16.52 | 14.05 |
| 05/10/2026 | 16.07 | +1.94 % | 0 | 15.61 | 16.94 | 15.57 |
| 06/10/2026 | 15.27 | -3.51 % | 0 | 15.09 | 15.43 | 14.02 |