| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.32 | -3.99 % | 0 | 53.70 | 54.09 | 50.87 |
| 12/05/2026 | 49.82 | -2.11 % | 0 | 49.83 | 50.11 | 48.93 |
| 13/05/2026 | 48.58 | -2.19 % | 0 | 50.02 | 50.11 | 48.32 |
| 14/05/2026 | 49.57 | +1.67 % | 0 | 49.13 | 49.80 | 48.60 |
| 15/05/2026 | 48.93 | -1.8 % | 0 | 49.70 | 50.01 | 48.87 |