| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.71 | +0.06 % | 0 | 57.57 | 57.69 | 55.52 |
| 10/11/2025 | 56.94 | +0.62 % | 0 | 57.65 | 58.43 | 56.83 |
| 11/11/2025 | 58.23 | +2.7 % | 0 | 57.26 | 58.78 | 56.99 |
| 12/11/2025 | 60.61 | +4.1 % | 0 | 58.17 | 61.72 | 57.63 |
| 13/11/2025 | 59.90 | -0.37 % | 0 | 60.57 | 60.97 | 59.62 |