| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.91 | +0.55 % | 0 | 58.11 | 59.29 | 57.79 |
| 29/06/2026 | 60.49 | +3.17 % | 0 | 58.93 | 60.60 | 58.93 |
| 30/06/2026 | 58.61 | -2.51 % | 0 | 60.03 | 60.03 | 57.78 |
| 01/07/2026 | 56.55 | -3.27 % | 0 | 55.13 | 56.63 | 53.74 |
| 02/07/2026 | 56.31 | -0.55 % | 0 | 56.67 | 57.13 | 56.16 |