| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.60 | -1.72 % | 0 | 72.83 | 73.88 | 72.48 |
| 18/08/2026 | 74.05 | +1.9 % | 0 | 73.15 | 74.52 | 72.48 |
| 19/08/2026 | 73.54 | -0.7 % | 0 | 73.79 | 74.33 | 72.94 |
| 20/08/2026 | 73.99 | +0.52 % | 0 | 73.36 | 74.30 | 72.99 |
| 21/08/2026 | 74.82 | +1.22 % | 0 | 72.97 | 74.98 | 72.69 |