| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.15 | +1.99 % | 0 | 52.21 | 52.50 | 50.97 |
| 10/02/2026 | 52.47 | -0.04 % | 0 | 52.72 | 53.63 | 51.17 |
| 11/02/2026 | 45.05 | -13.52 % | 0 | 51.27 | 51.49 | 44.58 |
| 12/02/2026 | 44.17 | -2.2 % | 0 | 46.25 | 46.40 | 44.17 |
| 13/02/2026 | 45.65 | +3.04 % | 0 | 45.68 | 46.34 | 44.78 |