| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.75 | +0.08 % | 0 | 55.61 | 55.73 | 53.56 |
| 10/11/2025 | 55.00 | +0.7 % | 0 | 55.68 | 56.47 | 54.87 |
| 11/11/2025 | 56.27 | +2.81 % | 0 | 55.29 | 56.81 | 55.03 |
| 12/11/2025 | 58.64 | +4.27 % | 0 | 56.20 | 59.75 | 55.66 |
| 13/11/2025 | 57.93 | -0.38 % | 0 | 58.61 | 59.00 | 57.66 |