| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.79 | +0.35 % | 0 | 56.11 | 57.28 | 55.80 |
| 29/06/2026 | 58.39 | +3.1 % | 0 | 56.94 | 58.60 | 56.94 |
| 30/06/2026 | 56.61 | -2.6 % | 0 | 58.03 | 58.03 | 55.78 |
| 01/07/2026 | 54.38 | -3.69 % | 0 | 53.15 | 54.46 | 51.75 |
| 02/07/2026 | 54.48 | -0.28 % | 0 | 54.68 | 55.14 | 54.21 |