| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.61 | -1.77 % | 0 | 70.84 | 71.88 | 70.49 |
| 18/08/2026 | 72.10 | +2.02 % | 0 | 71.15 | 72.52 | 70.49 |
| 19/08/2026 | 71.54 | -0.74 % | 0 | 71.80 | 72.33 | 70.96 |
| 20/08/2026 | 71.85 | +0.32 % | 0 | 71.36 | 72.31 | 71.00 |
| 21/08/2026 | 72.67 | +1.06 % | 0 | 70.97 | 72.98 | 70.69 |