| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.33 | -4.13 % | 0 | 51.70 | 52.09 | 48.89 |
| 12/05/2026 | 47.63 | -2.61 % | 0 | 47.84 | 48.12 | 46.99 |
| 13/05/2026 | 46.59 | -2.29 % | 0 | 48.09 | 48.10 | 46.30 |
| 14/05/2026 | 47.56 | +1.71 % | 0 | 47.12 | 47.80 | 46.59 |
| 15/05/2026 | 46.90 | -1.88 % | 0 | 47.71 | 48.02 | 46.82 |