| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.58 | -1.96 % | 0 | 65.85 | 66.89 | 65.47 |
| 18/08/2026 | 67.07 | +2.11 % | 0 | 66.16 | 67.54 | 65.50 |
| 19/08/2026 | 66.56 | -0.78 % | 0 | 66.81 | 67.34 | 65.96 |
| 20/08/2026 | 66.86 | +0.35 % | 0 | 66.37 | 67.32 | 66.01 |
| 21/08/2026 | 67.83 | +1.35 % | 0 | 65.98 | 67.99 | 65.70 |