| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.93 | +0.66 % | 0 | 51.11 | 52.27 | 50.81 |
| 29/06/2026 | 53.40 | +3.43 % | 0 | 51.94 | 53.60 | 51.94 |
| 30/06/2026 | 51.62 | -2.83 % | 0 | 53.03 | 53.03 | 50.78 |
| 01/07/2026 | 49.68 | -3.46 % | 0 | 48.19 | 49.68 | 46.83 |
| 02/07/2026 | 49.78 | +0.23 % | 0 | 49.72 | 50.18 | 49.26 |