| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 49.86 | +0.15 % | 0 | 50.72 | 50.84 | 48.67 |
| 10/11/2025 | 50.09 | +0.78 % | 0 | 50.77 | 51.57 | 49.98 |
| 11/11/2025 | 51.26 | +2.9 % | 0 | 50.40 | 51.89 | 50.13 |
| 12/11/2025 | 53.82 | +4.87 % | 0 | 51.29 | 54.85 | 50.76 |
| 13/11/2025 | 53.01 | -0.43 % | 0 | 53.70 | 54.09 | 52.75 |