| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.59 | -2.12 % | 0 | 60.86 | 61.91 | 60.48 |
| 18/08/2026 | 62.08 | +2.28 % | 0 | 61.18 | 62.55 | 60.51 |
| 19/08/2026 | 61.57 | -0.85 % | 0 | 61.82 | 62.35 | 60.97 |
| 20/08/2026 | 61.87 | +0.37 % | 0 | 61.39 | 62.33 | 61.02 |
| 21/08/2026 | 62.84 | +1.46 % | 0 | 60.99 | 63.01 | 60.71 |