| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.82 | +0.49 % | 0 | 46.11 | 47.29 | 45.81 |
| 29/06/2026 | 48.27 | +3.52 % | 0 | 46.94 | 48.60 | 46.94 |
| 30/06/2026 | 46.48 | -3.41 % | 0 | 48.03 | 48.03 | 45.78 |
| 01/07/2026 | 44.39 | -4.46 % | 0 | 43.24 | 44.58 | 41.91 |
| 02/07/2026 | 44.79 | +0.22 % | 0 | 44.77 | 45.22 | 44.31 |