| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.00 | +0.99 % | 0 | 41.11 | 42.27 | 40.81 |
| 29/06/2026 | 43.40 | +4.25 % | 0 | 41.94 | 43.60 | 41.94 |
| 30/06/2026 | 41.61 | -3.5 % | 0 | 43.03 | 43.03 | 40.83 |
| 01/07/2026 | 39.68 | -4.29 % | 0 | 38.29 | 39.68 | 36.91 |
| 02/07/2026 | 39.80 | +0.2 % | 0 | 39.82 | 40.27 | 39.36 |