| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.64 | -2.24 % | 0 | 55.87 | 56.92 | 55.52 |
| 18/08/2026 | 57.09 | +2.49 % | 0 | 56.19 | 57.56 | 55.52 |
| 19/08/2026 | 56.46 | -1.12 % | 0 | 56.83 | 57.36 | 55.98 |
| 20/08/2026 | 56.88 | +0.41 % | 0 | 56.40 | 57.34 | 56.03 |
| 21/08/2026 | 57.85 | +1.58 % | 0 | 56.00 | 58.02 | 55.72 |