| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.16 | +0.27 % | 0 | 41.00 | 41.12 | 38.95 |
| 10/11/2025 | 40.32 | +0.85 % | 0 | 41.01 | 41.82 | 40.28 |
| 11/11/2025 | 41.59 | +3.77 % | 0 | 40.68 | 42.12 | 40.42 |
| 12/11/2025 | 43.99 | +5.77 % | 0 | 41.53 | 45.10 | 41.05 |
| 13/11/2025 | 43.24 | -0.53 % | 0 | 43.96 | 44.35 | 43.02 |