| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.31 | -0.08 % | 0 | 25.97 | 26.04 | 24.70 |
| 27/03/2026 | 24.59 | -2.58 % | 0 | 24.98 | 25.15 | 23.85 |
| 30/03/2026 | 25.65 | +6.63 % | 0 | 24.79 | 25.75 | 24.14 |
| 31/03/2026 | 26.13 | +2.49 % | 0 | 25.82 | 26.66 | 25.49 |
| 01/04/2026 | 26.73 | +1.21 % | 0 | 27.53 | 28.03 | 26.34 |