| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.61 | -2.54 % | 0 | 50.88 | 51.94 | 50.50 |
| 18/08/2026 | 52.11 | +2.73 % | 0 | 51.20 | 52.58 | 50.53 |
| 19/08/2026 | 51.58 | -1.02 % | 0 | 51.84 | 52.38 | 50.99 |
| 20/08/2026 | 51.89 | +0.45 % | 0 | 51.41 | 52.35 | 51.04 |
| 21/08/2026 | 52.86 | +1.73 % | 0 | 51.01 | 53.03 | 50.73 |