| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.61 | +0.54 % | 0 | 21.21 | 21.28 | 19.94 |
| 27/03/2026 | 19.91 | -2.95 % | 0 | 20.28 | 20.42 | 19.19 |
| 30/03/2026 | 20.79 | +7.66 % | 0 | 20.07 | 20.98 | 19.58 |
| 31/03/2026 | 21.35 | +2.79 % | 0 | 21.08 | 21.87 | 20.90 |
| 01/04/2026 | 22.10 | +2.06 % | 0 | 22.74 | 23.17 | 21.55 |