| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.36 | +0.35 % | 0 | 36.19 | 36.31 | 34.14 |
| 10/11/2025 | 35.51 | +1. % | 0 | 36.19 | 36.99 | 35.47 |
| 11/11/2025 | 36.77 | +4.28 % | 0 | 35.86 | 37.29 | 35.61 |
| 12/11/2025 | 39.16 | +6.53 % | 0 | 36.71 | 40.27 | 36.23 |
| 13/11/2025 | 38.42 | -0.56 % | 0 | 39.13 | 39.52 | 38.19 |