| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.24 | -7.23 % | 0 | 31.75 | 32.20 | 28.92 |
| 12/05/2026 | 27.71 | -4.15 % | 0 | 27.86 | 28.19 | 27.07 |
| 13/05/2026 | 26.50 | -4.57 % | 0 | 28.14 | 28.24 | 26.39 |
| 14/05/2026 | 27.59 | +2.89 % | 0 | 27.23 | 27.91 | 26.67 |
| 15/05/2026 | 27.11 | -2.62 % | 0 | 27.83 | 28.05 | 27.02 |