| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.82 | +0.6 % | 0 | 36.11 | 37.27 | 35.83 |
| 29/06/2026 | 38.43 | +4.87 % | 0 | 36.94 | 38.60 | 36.94 |
| 30/06/2026 | 36.66 | -3.84 % | 0 | 38.03 | 38.03 | 35.83 |
| 01/07/2026 | 34.70 | -4.83 % | 0 | 33.37 | 34.70 | 32.01 |
| 02/07/2026 | 34.78 | +0.07 % | 0 | 34.89 | 35.33 | 33.99 |