| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.31 | +0.92 % | 0 | 15.82 | 15.90 | 14.66 |
| 27/03/2026 | 14.61 | -3.75 % | 0 | 15.00 | 15.13 | 14.00 |
| 30/03/2026 | 15.45 | +9.38 % | 0 | 14.76 | 15.50 | 14.20 |
| 31/03/2026 | 15.94 | +3.27 % | 0 | 15.72 | 16.41 | 15.52 |
| 01/04/2026 | 16.44 | +1.8 % | 0 | 17.24 | 17.56 | 16.08 |