| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.82 | +0.72 % | 0 | 30.12 | 31.26 | 29.85 |
| 29/06/2026 | 32.29 | +5.39 % | 0 | 30.94 | 32.59 | 30.94 |
| 30/06/2026 | 30.61 | -4.72 % | 0 | 32.03 | 32.03 | 29.82 |
| 01/07/2026 | 28.59 | -6.16 % | 0 | 27.49 | 28.73 | 26.14 |
| 02/07/2026 | 28.96 | +0.45 % | 0 | 29.00 | 29.42 | 28.62 |