| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.70 | +0.47 % | 0 | 30.52 | 30.63 | 28.49 |
| 10/11/2025 | 29.84 | +1.19 % | 0 | 30.51 | 31.30 | 29.76 |
| 11/11/2025 | 31.07 | +5. % | 0 | 30.19 | 31.60 | 29.94 |
| 12/11/2025 | 33.43 | +7.67 % | 0 | 31.01 | 34.52 | 30.53 |
| 13/11/2025 | 32.68 | -0.67 % | 0 | 33.40 | 33.78 | 32.47 |