| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.33 | -8.55 % | 0 | 25.81 | 26.28 | 22.94 |
| 12/05/2026 | 21.85 | -5.08 % | 0 | 21.96 | 22.26 | 21.15 |
| 13/05/2026 | 20.62 | -5.72 % | 0 | 22.24 | 22.40 | 20.53 |
| 14/05/2026 | 21.69 | +3.86 % | 0 | 21.33 | 21.98 | 20.79 |
| 15/05/2026 | 21.17 | -3.38 % | 0 | 21.93 | 22.14 | 21.12 |