| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.62 | -2.87 % | 0 | 44.90 | 45.96 | 44.52 |
| 18/08/2026 | 46.12 | +3.1 % | 0 | 45.21 | 46.60 | 44.55 |
| 19/08/2026 | 45.59 | -1.18 % | 0 | 45.86 | 46.40 | 45.00 |
| 20/08/2026 | 46.04 | +0.8 % | 0 | 45.42 | 46.38 | 45.05 |
| 21/08/2026 | 46.66 | +1.5 % | 0 | 45.03 | 47.04 | 44.73 |