| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.87 | +0.56 % | 0 | 28.66 | 28.78 | 26.66 |
| 10/11/2025 | 27.99 | +1.19 % | 0 | 28.65 | 29.41 | 27.91 |
| 11/11/2025 | 29.21 | +5.3 % | 0 | 28.34 | 29.73 | 28.08 |
| 12/11/2025 | 31.58 | +8.19 % | 0 | 29.15 | 32.63 | 28.67 |
| 13/11/2025 | 30.80 | -0.71 % | 0 | 31.52 | 31.90 | 30.61 |