| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.63 | -3.01 % | 0 | 42.90 | 43.96 | 42.52 |
| 18/08/2026 | 44.13 | +3.24 % | 0 | 43.22 | 44.60 | 42.55 |
| 19/08/2026 | 43.59 | -1.22 % | 0 | 43.86 | 44.40 | 43.01 |
| 20/08/2026 | 43.91 | +0.53 % | 0 | 43.43 | 44.36 | 43.06 |
| 21/08/2026 | 44.88 | +2.07 % | 0 | 43.03 | 45.05 | 42.75 |