| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.67 | +1.11 % | 0 | 14.15 | 14.24 | 13.03 |
| 27/03/2026 | 13.10 | -3.18 % | 0 | 13.37 | 13.50 | 12.43 |
| 30/03/2026 | 13.97 | +11.45 % | 0 | 13.14 | 14.01 | 12.73 |
| 31/03/2026 | 14.24 | +3.19 % | 0 | 14.05 | 14.70 | 13.81 |
| 01/04/2026 | 14.70 | +1.48 % | 0 | 15.50 | 15.83 | 14.37 |