| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.37 | -9.26 % | 0 | 23.85 | 24.31 | 20.98 |
| 12/05/2026 | 19.91 | -5.26 % | 0 | 20.02 | 20.30 | 19.22 |
| 13/05/2026 | 18.69 | -6.22 % | 0 | 20.29 | 20.46 | 18.59 |
| 14/05/2026 | 19.75 | +4.2 % | 0 | 19.39 | 20.03 | 18.85 |
| 15/05/2026 | 19.39 | -2.93 % | 0 | 19.98 | 20.19 | 19.18 |