| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.85 | +0.86 % | 0 | 28.12 | 29.26 | 27.83 |
| 29/06/2026 | 30.29 | +5.76 % | 0 | 28.94 | 30.59 | 28.94 |
| 30/06/2026 | 28.66 | -4.86 % | 0 | 30.03 | 30.03 | 27.82 |
| 01/07/2026 | 26.83 | -5.74 % | 0 | 25.55 | 26.83 | 24.20 |
| 02/07/2026 | 26.97 | +0.13 % | 0 | 27.05 | 27.45 | 26.64 |