| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.42 | -9.97 % | 0 | 21.90 | 22.29 | 19.12 |
| 12/05/2026 | 17.93 | -6.08 % | 0 | 18.10 | 18.39 | 17.34 |
| 13/05/2026 | 16.80 | -6.75 % | 0 | 18.37 | 18.53 | 16.54 |
| 14/05/2026 | 17.83 | +4.48 % | 0 | 17.48 | 18.18 | 17.07 |
| 15/05/2026 | 17.31 | -3.99 % | 0 | 18.06 | 18.26 | 17.22 |