| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.06 | +0.68 % | 0 | 26.83 | 26.95 | 24.84 |
| 10/11/2025 | 26.20 | +1.47 % | 0 | 26.82 | 27.57 | 26.08 |
| 11/11/2025 | 27.34 | +5.42 % | 0 | 26.51 | 27.90 | 26.25 |
| 12/11/2025 | 29.43 | +7.57 % | 0 | 27.31 | 30.75 | 26.84 |
| 13/11/2025 | 28.95 | -0.69 % | 0 | 29.66 | 30.04 | 28.77 |