| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.58 | -3.27 % | 0 | 40.91 | 41.97 | 40.50 |
| 18/08/2026 | 42.13 | +3.4 % | 0 | 41.22 | 42.61 | 40.56 |
| 19/08/2026 | 41.59 | -1.31 % | 0 | 41.87 | 42.41 | 41.01 |
| 20/08/2026 | 41.91 | +0.55 % | 0 | 41.43 | 42.39 | 41.06 |
| 21/08/2026 | 42.74 | +1.81 % | 0 | 41.03 | 43.06 | 40.74 |