| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.69 | +0.91 % | 0 | 22.42 | 22.53 | 20.50 |
| 10/11/2025 | 21.77 | +1.49 % | 0 | 22.40 | 23.13 | 21.68 |
| 11/11/2025 | 22.92 | +6.36 % | 0 | 22.11 | 23.45 | 21.84 |
| 12/11/2025 | 24.90 | +8.62 % | 0 | 22.86 | 26.15 | 22.40 |
| 13/11/2025 | 24.45 | -0.75 % | 0 | 25.14 | 25.49 | 24.26 |