| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.61 | +1.15 % | 0 | 18.28 | 18.38 | 16.47 |
| 10/11/2025 | 17.68 | +1.64 % | 0 | 18.26 | 18.95 | 17.56 |
| 11/11/2025 | 18.95 | +8.75 % | 0 | 17.97 | 19.26 | 17.69 |
| 12/11/2025 | 20.92 | +11.63 % | 0 | 18.67 | 21.80 | 18.37 |
| 13/11/2025 | 20.17 | -0.93 % | 0 | 20.84 | 21.18 | 19.99 |