| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.88 | +1.39 % | 0 | 14.47 | 14.57 | 12.84 |
| 10/11/2025 | 13.92 | +1.53 % | 0 | 14.46 | 15.08 | 13.82 |
| 11/11/2025 | 15.09 | +10.27 % | 0 | 14.19 | 15.40 | 13.90 |
| 12/11/2025 | 16.87 | +12.96 % | 0 | 14.82 | 17.74 | 14.54 |
| 13/11/2025 | 16.44 | +0.12 % | 0 | 16.83 | 17.16 | 16.05 |